GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,766 Value ($000) $3,115 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 4,753 Value ($000) $2,923 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,632 Value ($000) $2,980 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 4,474 Value ($000) $1,366 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 4,534 Value ($000) $1,491 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,766	$3,115	$609.04	$530.16 - $731.00
Q3 2025	4,753	$2,923	$605.52	$481.79 - $677.01
Q2 2025	5,632	$2,980	$415.97	$251.84 - $532.14
Q1 2025	4,474	$1,366	$348.14	$266.04 - $446.78
Q4 2024	4,534	$1,491	$311.89	$247.91 - $356.25