GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,348 Value ($000) $6,479 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 543,503 Value ($000) $6,560 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 515,537 Value ($000) $5,960 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 848,389 Value ($000) $11,224 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 526,327 Value ($000) $6,458 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 537,401 Value ($000) $6,083 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 543,056 Value ($000) $5,300 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 568,972 Value ($000) $5,496 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 556,822 Value ($000) $4,989 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 525,311 Value ($000) $4,076 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 504,651 Value ($000) $3,805 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 441,078 Value ($000) $3,445 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 439,682 Value ($000) $3,346 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 356,416 Value ($000) $2,812 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 359,417 Value ($000) $2,462 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 364,596 Value ($000) $3,540 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 374,946 Value ($000) $3,937 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 385,051 Value ($000) $4,436 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 319,320 Value ($000) $3,327 Avg Close $9.63 Range $8.06 - $11.02
Q1 2021
Shares 61,507 Value ($000) $732 Avg Close $10.52 Range $9.52 - $11.32