GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,173 Value ($000) $262 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 79,530 Value ($000) $960 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 21,731 Value ($000) $251 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 79,085 Value ($000) $1,046 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 7,588 Value ($000) $93 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 10,523 Value ($000) $119 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 9,788 Value ($000) $95 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 14,441 Value ($000) $139 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 28,809 Value ($000) $258 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 23,777 Value ($000) $185 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 25,155 Value ($000) $189 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 18,614 Value ($000) $145 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 24,044 Value ($000) $183 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 1,615 Value ($000) $13 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 240 Value ($000) $2 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 2,730 Value ($000) $27 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 10,100 Value ($000) $106 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 5,125 Value ($000) $60 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 2,240 Value ($000) $23 Avg Close $9.63 Range $8.06 - $11.02