GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,720 Value ($000) $2,374 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 90,544 Value ($000) $1,093 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 27,833 Value ($000) $322 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 29,403 Value ($000) $389 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 16,189 Value ($000) $199 Avg Close $11.39 Range $10.43 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,720	$2,374	$11.34	$10.12 - $11.90
Q3 2025	90,544	$1,093	$12.19	$11.19 - $13.08
Q2 2025	27,833	$322	$12.05	$11.08 - $13.03
Q1 2025	29,403	$389	$12.93	$11.86 - $13.97
Q4 2024	16,189	$199	$11.39	$10.43 - $12.10