GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,947,398 Value ($000) $480 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 2,944,423 Value ($000) $855 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 2,935,975 Value ($000) $3,171 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 441,596 Value ($000) $685 Avg Close $4.13 Range $1.45 - $5.95

Q1 2022

Shares 399,341 Value ($000) $1,809 Avg Close $4.31 Range $2.55 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,947,398	$480	$0.29	$0.11 - $0.54
Q4 2022	2,944,423	$855	$0.48	$0.22 - $1.30
Q3 2022	2,935,975	$3,171	$1.32	$1.01 - $1.78
Q2 2022	441,596	$685	$4.13	$1.45 - $5.95
Q1 2022	399,341	$1,809	$4.31	$2.55 - $8.24