GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,998 Value ($000) $959 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 82,033 Value ($000) $1,200 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 79,461 Value ($000) $1,112 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 83,632 Value ($000) $1,017 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 84,121 Value ($000) $1,485 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 84,283 Value ($000) $1,758 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 84,292 Value ($000) $1,630 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 85,147 Value ($000) $1,421 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 86,305 Value ($000) $1,393 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 86,304 Value ($000) $1,219 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 86,470 Value ($000) $1,347 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 20,103 Value ($000) $309 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 18,926 Value ($000) $191 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 18,926 Value ($000) $170 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 18,401 Value ($000) $187 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 18,839 Value ($000) $194 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 19,757 Value ($000) $228 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 19,757 Value ($000) $219 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 19,760 Value ($000) $240 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 99,973 Value ($000) $1,340 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 101,398 Value ($000) $1,247 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 104,174 Value ($000) $1,149 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 107,322 Value ($000) $1,357 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 102,430 Value ($000) $1,076 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 102,969 Value ($000) $1,201 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 96,483 Value ($000) $1,120 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 96,347 Value ($000) $1,253 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 92,274 Value ($000) $1,141 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 93,245 Value ($000) $1,023 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 94,294 Value ($000) $1,136 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 92,938 Value ($000) $1,501 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 85,148 Value ($000) $1,371 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 82,895 Value ($000) $1,372 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 84,239 Value ($000) $1,487 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 88,943 Value ($000) $1,441 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 86,222 Value ($000) $1,289 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 79,873 Value ($000) $1,254 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 79,948 Value ($000) $958 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 17,589 Value ($000) $273 Avg Close $9.79 Range $9.19 - $10.62