GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,656 Value ($000) $7,409 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 564,506 Value ($000) $8,259 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 558,398 Value ($000) $7,818 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 554,849 Value ($000) $6,747 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 555,970 Value ($000) $9,813 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 553,223 Value ($000) $11,540 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 543,697 Value ($000) $10,515 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 545,572 Value ($000) $9,106 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 540,383 Value ($000) $8,722 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 530,748 Value ($000) $7,499 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 529,297 Value ($000) $8,246 Avg Close $14.33 Range $12.34 - $15.59

Q1 2023

Shares 488,041 Value ($000) $7,501 Avg Close $12.54 Range $9.80 - $15.37

Q4 2022

Shares 488,041 Value ($000) $4,929 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 467,912 Value ($000) $4,216 Avg Close $9.74 Range $8.80 - $11.29

Q2 2022

Shares 468,212 Value ($000) $4,757 Avg Close $10.08 Range $9.43 - $11.30

Q1 2022

Shares 515,807 Value ($000) $5,303 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 480,704 Value ($000) $5,543 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 471,302 Value ($000) $5,227 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 522,597 Value ($000) $6,355 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 705,021 Value ($000) $9,454 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 758,876 Value ($000) $9,334 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 809,274 Value ($000) $8,925 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 798,948 Value ($000) $10,098 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 615,395 Value ($000) $6,462 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 578,805 Value ($000) $6,755 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 516,146 Value ($000) $5,992 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 515,665 Value ($000) $6,704 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 504,418 Value ($000) $6,235 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 490,749 Value ($000) $5,383 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 444,855 Value ($000) $5,360 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 432,267 Value ($000) $6,981 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 412,077 Value ($000) $6,634 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 351,650 Value ($000) $5,820 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 341,813 Value ($000) $6,033 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 311,322 Value ($000) $5,044 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 304,957 Value ($000) $4,559 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 289,736 Value ($000) $4,549 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 273,629 Value ($000) $3,278 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 174,193 Value ($000) $2,704 Avg Close $9.79 Range $9.19 - $10.62

Q1 2016

Shares 150,933 Value ($000) $2,206 Avg Close $8.46 Range $7.00 - $10.29

Q4 2015

Shares 128,422 Value ($000) $1,451 Avg Close $7.09 Range $6.07 - $9.25

Q3 2015

Shares 124,713 Value ($000) $1,127 Avg Close $6.30 Range $5.94 - $6.73

Q2 2015

Shares 124,713 Value ($000) $1,206 Avg Close $6.47 Range $6.13 - $6.68

Q1 2015

Shares 124,713 Value ($000) $1,248 Avg Close $6.38 Range $6.01 - $6.73

Q4 2014

Shares 124,313 Value ($000) $1,169 Avg Close $6.45 Range $5.93 - $6.78

Q3 2014

Shares 97,813 Value ($000) $966 Avg Close $7.00 Range $6.53 - $7.72

Q2 2014

Shares 86,805 Value ($000) $956 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 81,877 Value ($000) $846 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 71,306 Value ($000) $680 Avg Close $6.08 Range $5.57 - $6.48

Q3 2013

Shares 52,460 Value ($000) $450 Avg Close $5.26 Range $4.67 - $5.99

Q2 2013

Shares 45,260 Value ($000) $322 Avg Close $4.71 Range $4.54 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,656	$7,409	$13.40	$12.22 - $14.59
Q3 2025	564,506	$8,259	$15.14	$13.71 - $17.40
Q2 2025	558,398	$7,818	$13.11	$10.80 - $15.45
Q1 2025	554,849	$6,747	$14.18	$11.73 - $18.10
Q4 2024	555,970	$9,813	$20.66	$16.50 - $22.82
Q3 2024	553,223	$11,540	$20.17	$18.01 - $24.88
Q2 2024	543,697	$10,515	$18.39	$16.30 - $20.45
Q1 2024	545,572	$9,106	$16.11	$15.24 - $16.94
Q4 2023	540,383	$8,722	$14.73	$13.50 - $16.72
Q3 2023	530,748	$7,499	$14.69	$13.51 - $15.89
Q2 2023	529,297	$8,246	$14.33	$12.34 - $15.59
Q1 2023	488,041	$7,501	$12.54	$9.80 - $15.37
Q4 2022	488,041	$4,929	$10.01	$8.38 - $11.50
Q3 2022	467,912	$4,216	$9.74	$8.80 - $11.29
Q2 2022	468,212	$4,757	$10.08	$9.43 - $11.30
Q1 2022	515,807	$5,303	$10.80	$10.06 - $12.33
Q4 2021	480,704	$5,543	$11.55	$10.84 - $12.95
Q3 2021	471,302	$5,227	$11.55	$10.94 - $12.29
Q2 2021	522,597	$6,355	$12.32	$11.07 - $13.60
Q1 2021	705,021	$9,454	$13.43	$12.01 - $15.75
Q4 2020	758,876	$9,334	$12.09	$10.55 - $13.65
Q3 2020	809,274	$8,925	$12.20	$10.60 - $13.84
Q2 2020	798,948	$10,098	$11.57	$9.83 - $13.48
Q1 2020	615,395	$6,462	$10.84	$9.38 - $12.37
Q4 2019	578,805	$6,755	$12.04	$10.51 - $12.89
Q3 2019	516,146	$5,992	$12.10	$10.75 - $13.50
Q2 2019	515,665	$6,704	$12.20	$10.91 - $13.00
Q1 2019	504,418	$6,235	$13.07	$10.86 - $14.64
Q4 2018	490,749	$5,383	$11.41	$10.50 - $12.22
Q3 2018	444,855	$5,360	$13.74	$12.00 - $16.55
Q2 2018	432,267	$6,981	$15.81	$14.85 - $16.80
Q1 2018	412,077	$6,634	$16.60	$15.85 - $17.45
Q4 2017	351,650	$5,820	$17.51	$16.00 - $18.45
Q3 2017	341,813	$6,033	$16.12	$15.00 - $18.05
Q2 2017	311,322	$5,044	$16.00	$14.88 - $17.20
Q1 2017	304,957	$4,559	$14.95	$13.33 - $16.60
Q4 2016	289,736	$4,549	$13.56	$11.00 - $16.25
Q3 2016	273,629	$3,278	$11.42	$9.84 - $13.41
Q2 2016	174,193	$2,704	$9.79	$9.19 - $10.62
Q1 2016	150,933	$2,206	$8.46	$7.00 - $10.29
Q4 2015	128,422	$1,451	$7.09	$6.07 - $9.25
Q3 2015	124,713	$1,127	$6.30	$5.94 - $6.73
Q2 2015	124,713	$1,206	$6.47	$6.13 - $6.68
Q1 2015	124,713	$1,248	$6.38	$6.01 - $6.73
Q4 2014	124,313	$1,169	$6.45	$5.93 - $6.78
Q3 2014	97,813	$966	$7.00	$6.53 - $7.72
Q2 2014	86,805	$956	$6.91	$6.31 - $7.46
Q1 2014	81,877	$846	$6.73	$5.97 - $7.75
Q4 2013	71,306	$680	$6.08	$5.57 - $6.48
Q3 2013	52,460	$450	$5.26	$4.67 - $5.99
Q2 2013	45,260	$322	$4.71	$4.54 - $4.95