GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,705 Value ($000) $113 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 8,708 Value ($000) $127 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 10,700 Value ($000) $150 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 10,700 Value ($000) $130 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 10,700 Value ($000) $189 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 10,700 Value ($000) $223 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 10,700 Value ($000) $207 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 10,700 Value ($000) $179 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 10,700 Value ($000) $173 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 10,700 Value ($000) $151 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 11,000 Value ($000) $171 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 13,000 Value ($000) $200 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 13,700 Value ($000) $138 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 13,700 Value ($000) $124 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 13,700 Value ($000) $140 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 13,700 Value ($000) $140 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 13,700 Value ($000) $158 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 13,700 Value ($000) $152 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 13,700 Value ($000) $166 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 13,400 Value ($000) $180 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 12,700 Value ($000) $156 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 12,000 Value ($000) $132 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 10,400 Value ($000) $132 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 10,400 Value ($000) $110 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 9,600 Value ($000) $112 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 9,200 Value ($000) $106 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 9,200 Value ($000) $120 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 8,800 Value ($000) $108 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 8,800 Value ($000) $96 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 8,800 Value ($000) $106 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 8,800 Value ($000) $142 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 8,400 Value ($000) $136 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 8,000 Value ($000) $132 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 4,400 Value ($000) $78 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 3,200 Value ($000) $52 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 2,080 Value ($000) $32 Avg Close $14.95 Range $13.33 - $16.60