GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $25 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 488 Value ($000) $6 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 15,478 Value ($000) $217 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 15,337 Value ($000) $186 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 15,986 Value ($000) $282 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 15,713 Value ($000) $327 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 15,688 Value ($000) $303 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 12,736 Value ($000) $213 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 16,145 Value ($000) $261 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 14,331 Value ($000) $203 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 11,932 Value ($000) $185 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 7,500 Value ($000) $115 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 272 Value ($000) $3 Avg Close $10.01 Range $8.38 - $11.50
Q2 2021
Shares 4,123 Value ($000) $50 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 1,080 Value ($000) $14 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 575 Value ($000) $7 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 5 Value ($000) $0 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 5 Value ($000) $0 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 29 Value ($000) $0 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 680 Value ($000) $8 Avg Close $12.04 Range $10.51 - $12.89
Q3 2018
Shares 142 Value ($000) $2 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 99 Value ($000) $2 Avg Close $15.81 Range $14.85 - $16.80
Q4 2017
Shares 38 Value ($000) $1 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 747 Value ($000) $13 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 31 Value ($000) $1 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 398 Value ($000) $6 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 477 Value ($000) $7 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 300 Value ($000) $4 Avg Close $11.42 Range $9.84 - $13.41
Q3 2015
Shares 43 Value ($000) $0 Avg Close $6.30 Range $5.94 - $6.73
Q3 2014
Shares 1,000 Value ($000) $10 Avg Close $7.00 Range $6.53 - $7.72
Q1 2014
Shares 29,910 Value ($000) $309 Avg Close $6.73 Range $5.97 - $7.75
Q2 2013
Shares 42 Value ($000) $0 Avg Close $4.71 Range $4.54 - $4.95