GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,974 Value ($000) $4,458 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 353,674 Value ($000) $5,174 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 352,574 Value ($000) $4,936 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 366,874 Value ($000) $4,461 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 342,674 Value ($000) $6,048 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 356,874 Value ($000) $7,444 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 386,174 Value ($000) $7,469 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 381,664 Value ($000) $6 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 369,040 Value ($000) $6 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 378,540 Value ($000) $5 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 381,240 Value ($000) $6 Avg Close $14.33 Range $12.34 - $15.59

Q1 2023

Shares 385,140 Value ($000) $6 Avg Close $12.54 Range $9.80 - $15.37

Q4 2022

Shares 402,840 Value ($000) $4 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 423,640 Value ($000) $3,817 Avg Close $9.74 Range $8.80 - $11.29

Q2 2022

Shares 462,488 Value ($000) $4,699 Avg Close $10.08 Range $9.43 - $11.30

Q1 2022

Shares 489,640 Value ($000) $5,033 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 521,140 Value ($000) $6,009 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 572,040 Value ($000) $6,344 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 610,540 Value ($000) $7,424 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 567,660 Value ($000) $7,612 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 545,247 Value ($000) $6,707 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 535,147 Value ($000) $5,903 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 512,947 Value ($000) $6,484 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 480,647 Value ($000) $5,047 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 504,686 Value ($000) $5,890 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 495,147 Value ($000) $5,749 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 482,311 Value ($000) $6,270 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 467,947 Value ($000) $5,784 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 463,706 Value ($000) $5,087 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 470,500 Value ($000) $5,670 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 441,200 Value ($000) $7,125 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 415,100 Value ($000) $6,683 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 426,100 Value ($000) $7,052 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 369,000 Value ($000) $6,513 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 303,900 Value ($000) $4,923 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 309,300 Value ($000) $4,624 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 316,800 Value ($000) $4,974 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 309,700 Value ($000) $3,710 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 118,800 Value ($000) $1,844 Avg Close $9.79 Range $9.19 - $10.62

Q1 2016

Shares 123,800 Value ($000) $1,810 Avg Close $8.46 Range $7.00 - $10.29

Q4 2015

Shares 90,500 Value ($000) $1,023 Avg Close $7.09 Range $6.07 - $9.25

Q3 2015

Shares 83,600 Value ($000) $756 Avg Close $6.30 Range $5.94 - $6.73

Q2 2015

Shares 81,000 Value ($000) $783 Avg Close $6.47 Range $6.13 - $6.68

Q1 2015

Shares 93,400 Value ($000) $935 Avg Close $6.38 Range $6.01 - $6.73

Q4 2014

Shares 96,400 Value ($000) $906 Avg Close $6.45 Range $5.93 - $6.78

Q3 2014

Shares 90,700 Value ($000) $891 Avg Close $7.00 Range $6.53 - $7.72

Q2 2014

Shares 82,070 Value ($000) $904 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 82,600 Value ($000) $853 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 81,204 Value ($000) $775 Avg Close $6.08 Range $5.57 - $6.48

Q3 2013

Shares 71,600 Value ($000) $614 Avg Close $5.26 Range $4.67 - $5.99

Q2 2013

Shares 73,800 Value ($000) $525 Avg Close $4.71 Range $4.54 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,974	$4,458	$13.40	$12.22 - $14.59
Q3 2025	353,674	$5,174	$15.14	$13.71 - $17.40
Q2 2025	352,574	$4,936	$13.11	$10.80 - $15.45
Q1 2025	366,874	$4,461	$14.18	$11.73 - $18.10
Q4 2024	342,674	$6,048	$20.66	$16.50 - $22.82
Q3 2024	356,874	$7,444	$20.17	$18.01 - $24.88
Q2 2024	386,174	$7,469	$18.39	$16.30 - $20.45
Q1 2024	381,664	$6	$16.11	$15.24 - $16.94
Q4 2023	369,040	$6	$14.73	$13.50 - $16.72
Q3 2023	378,540	$5	$14.69	$13.51 - $15.89
Q2 2023	381,240	$6	$14.33	$12.34 - $15.59
Q1 2023	385,140	$6	$12.54	$9.80 - $15.37
Q4 2022	402,840	$4	$10.01	$8.38 - $11.50
Q3 2022	423,640	$3,817	$9.74	$8.80 - $11.29
Q2 2022	462,488	$4,699	$10.08	$9.43 - $11.30
Q1 2022	489,640	$5,033	$10.80	$10.06 - $12.33
Q4 2021	521,140	$6,009	$11.55	$10.84 - $12.95
Q3 2021	572,040	$6,344	$11.55	$10.94 - $12.29
Q2 2021	610,540	$7,424	$12.32	$11.07 - $13.60
Q1 2021	567,660	$7,612	$13.43	$12.01 - $15.75
Q4 2020	545,247	$6,707	$12.09	$10.55 - $13.65
Q3 2020	535,147	$5,903	$12.20	$10.60 - $13.84
Q2 2020	512,947	$6,484	$11.57	$9.83 - $13.48
Q1 2020	480,647	$5,047	$10.84	$9.38 - $12.37
Q4 2019	504,686	$5,890	$12.04	$10.51 - $12.89
Q3 2019	495,147	$5,749	$12.10	$10.75 - $13.50
Q2 2019	482,311	$6,270	$12.20	$10.91 - $13.00
Q1 2019	467,947	$5,784	$13.07	$10.86 - $14.64
Q4 2018	463,706	$5,087	$11.41	$10.50 - $12.22
Q3 2018	470,500	$5,670	$13.74	$12.00 - $16.55
Q2 2018	441,200	$7,125	$15.81	$14.85 - $16.80
Q1 2018	415,100	$6,683	$16.60	$15.85 - $17.45
Q4 2017	426,100	$7,052	$17.51	$16.00 - $18.45
Q3 2017	369,000	$6,513	$16.12	$15.00 - $18.05
Q2 2017	303,900	$4,923	$16.00	$14.88 - $17.20
Q1 2017	309,300	$4,624	$14.95	$13.33 - $16.60
Q4 2016	316,800	$4,974	$13.56	$11.00 - $16.25
Q3 2016	309,700	$3,710	$11.42	$9.84 - $13.41
Q2 2016	118,800	$1,844	$9.79	$9.19 - $10.62
Q1 2016	123,800	$1,810	$8.46	$7.00 - $10.29
Q4 2015	90,500	$1,023	$7.09	$6.07 - $9.25
Q3 2015	83,600	$756	$6.30	$5.94 - $6.73
Q2 2015	81,000	$783	$6.47	$6.13 - $6.68
Q1 2015	93,400	$935	$6.38	$6.01 - $6.73
Q4 2014	96,400	$906	$6.45	$5.93 - $6.78
Q3 2014	90,700	$891	$7.00	$6.53 - $7.72
Q2 2014	82,070	$904	$6.91	$6.31 - $7.46
Q1 2014	82,600	$853	$6.73	$5.97 - $7.75
Q4 2013	81,204	$775	$6.08	$5.57 - $6.48
Q3 2013	71,600	$614	$5.26	$4.67 - $5.99
Q2 2013	73,800	$525	$4.71	$4.54 - $4.95