GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $95 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 9,355 Value ($000) $137 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 10,175 Value ($000) $142 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 11,140 Value ($000) $135 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 12,641 Value ($000) $223 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 13,895 Value ($000) $290 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 11,767 Value ($000) $228 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 11,302 Value ($000) $189 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 10,729 Value ($000) $173 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 10,888 Value ($000) $154 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 10,316 Value ($000) $161 Avg Close $14.33 Range $12.34 - $15.59
Q1 2021
Shares 14,487 Value ($000) $194 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 14,462 Value ($000) $178 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 12,680 Value ($000) $140 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 15,341 Value ($000) $194 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 17,281 Value ($000) $181 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 13,211 Value ($000) $154 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 13,189 Value ($000) $153 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 12,022 Value ($000) $156 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 11,694 Value ($000) $145 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 11,754 Value ($000) $129 Avg Close $11.41 Range $10.50 - $12.22