GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $246 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 10,026 Value ($000) $147 Avg Close $15.14 Range $13.71 - $17.40

Q1 2025

Shares 21,100 Value ($000) $257 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 11,694 Value ($000) $206 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 18,860 Value ($000) $393 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 19,503 Value ($000) $377 Avg Close $18.39 Range $16.30 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$246	$13.40	$12.22 - $14.59
Q3 2025	10,026	$147	$15.14	$13.71 - $17.40
Q1 2025	21,100	$257	$14.18	$11.73 - $18.10
Q4 2024	11,694	$206	$20.66	$16.50 - $22.82
Q3 2024	18,860	$393	$20.17	$18.01 - $24.88
Q2 2024	19,503	$377	$18.39	$16.30 - $20.45