GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $12 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 614 Value ($000) $9 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 537 Value ($000) $8 Avg Close $13.11 Range $10.80 - $15.45

Q4 2024

Shares 389 Value ($000) $7 Avg Close $20.66 Range $16.50 - $22.82

Q2 2024

Shares 260 Value ($000) $5 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 109 Value ($000) $2 Avg Close $16.11 Range $15.24 - $16.94

Q1 2023

Shares 68 Value ($000) $1 Avg Close $12.54 Range $9.80 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$12	$13.40	$12.22 - $14.59
Q3 2025	614	$9	$15.14	$13.71 - $17.40
Q2 2025	537	$8	$13.11	$10.80 - $15.45
Q4 2024	389	$7	$20.66	$16.50 - $22.82
Q2 2024	260	$5	$18.39	$16.30 - $20.45
Q1 2024	109	$2	$16.11	$15.24 - $16.94
Q1 2023	68	$1	$12.54	$9.80 - $15.37