GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,400 Value ($000) $146 Avg Close $6.16 Range $4.96 - $7.82

Q4 2024

Shares 54,400 Value ($000) $407 Avg Close $8.27 Range $6.54 - $10.26

Q3 2024

Shares 16,200 Value ($000) $137 Avg Close $8.43 Range $7.46 - $10.01

Q2 2024

Shares 35,199 Value ($000) $319 Avg Close $10.42 Range $8.45 - $14.36

Q1 2024

Shares 18,900 Value ($000) $0 Avg Close $8.19 Range $5.57 - $11.92

Q4 2023

Shares 21,500 Value ($000) $0 Avg Close $8.43 Range $6.56 - $11.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,400	$146	$6.16	$4.96 - $7.82
Q4 2024	54,400	$407	$8.27	$6.54 - $10.26
Q3 2024	16,200	$137	$8.43	$7.46 - $10.01
Q2 2024	35,199	$319	$10.42	$8.45 - $14.36
Q1 2024	18,900	$0	$8.19	$5.57 - $11.92
Q4 2023	21,500	$0	$8.43	$6.56 - $11.96