GEN RESTAURENT GROUP

Ticker: GENK CUSIP: 36870C104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $1 Avg Close $2.66 Range $2.10 - $3.22
Q3 2025
Shares 590 Value ($000) $2 Avg Close $3.51 Range $2.65 - $4.99
Q2 2025
Shares 594 Value ($000) $2 Avg Close $4.14 Range $3.14 - $5.55
Q1 2025
Shares 400 Value ($000) $2 Avg Close $6.16 Range $4.96 - $7.82
Q4 2024
Shares 600 Value ($000) $4 Avg Close $8.27 Range $6.54 - $10.26
Q3 2024
Shares 530 Value ($000) $4 Avg Close $8.43 Range $7.46 - $10.01
Q2 2024
Shares 375 Value ($000) $3 Avg Close $10.42 Range $8.45 - $14.36