GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,449 Value ($000) $6,764 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 1,419,381 Value ($000) $5,961 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 1,453,846 Value ($000) $4,173 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 1,276,951 Value ($000) $3,448 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 1,186,818 Value ($000) $2,801 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 984,851 Value ($000) $2,334 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 945,422 Value ($000) $1,844 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 1,023,030 Value ($000) $6,578 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 998,810 Value ($000) $13,993 Avg Close $15.79 Range $9.91 - $26.07
Q3 2023
Shares 980,993 Value ($000) $24,025 Avg Close $25.34 Range $19.00 - $35.15
Q2 2023
Shares 55,735 Value ($000) $1,824 Avg Close $28.12 Range $23.00 - $40.98
Q1 2023
Shares 67,658 Value ($000) $1,877 Avg Close $16.21 Range $5.35 - $39.27