GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,866 Value ($000) $52 Avg Close $5.40 Range $4.00 - $8.54

Q2 2025

Shares 58,574 Value ($000) $168 Avg Close $2.64 Range $1.99 - $3.35

Q1 2025

Shares 48,422 Value ($000) $131 Avg Close $3.75 Range $2.25 - $5.88

Q4 2024

Shares 16,859 Value ($000) $40 Avg Close $2.66 Range $2.13 - $3.60

Q3 2024

Shares 26,657 Value ($000) $63 Avg Close $2.20 Range $1.60 - $3.11

Q2 2024

Shares 38,264 Value ($000) $75 Avg Close $3.40 Range $1.95 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,866	$52	$5.40	$4.00 - $8.54
Q2 2025	58,574	$168	$2.64	$1.99 - $3.35
Q1 2025	48,422	$131	$3.75	$2.25 - $5.88
Q4 2024	16,859	$40	$2.66	$2.13 - $3.60
Q3 2024	26,657	$63	$2.20	$1.60 - $3.11
Q2 2024	38,264	$75	$3.40	$1.95 - $6.50