GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,987 Value ($000) $480 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 112,466 Value ($000) $472 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 105,016 Value ($000) $301 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 5,221 Value ($000) $14 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 79,516 Value ($000) $188 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 79,516 Value ($000) $188 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 91,324 Value ($000) $178 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 16,193 Value ($000) $104 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 4,199 Value ($000) $59 Avg Close $15.79 Range $9.91 - $26.07
Q3 2023
Shares 1,200 Value ($000) $29 Avg Close $25.34 Range $19.00 - $35.15
Q2 2023
Shares 700 Value ($000) $23 Avg Close $28.12 Range $23.00 - $40.98
Q1 2023
Shares 1,001 Value ($000) $28 Avg Close $16.21 Range $5.35 - $39.27