GENELUX CORPORATION

Ticker: GNLX CUSIP: 36870H103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,479 Value ($000) $41 Avg Close $5.40 Range $4.00 - $8.54
Q3 2025
Shares 10,171 Value ($000) $43 Avg Close $3.55 Range $2.80 - $4.59
Q2 2025
Shares 10,171 Value ($000) $29 Avg Close $2.64 Range $1.99 - $3.35
Q1 2025
Shares 10,171 Value ($000) $27 Avg Close $3.75 Range $2.25 - $5.88
Q4 2024
Shares 10,171 Value ($000) $24 Avg Close $2.66 Range $2.13 - $3.60
Q3 2024
Shares 9,904 Value ($000) $19 Avg Close $2.20 Range $1.60 - $3.11
Q2 2024
Shares 9,904 Value ($000) $64 Avg Close $3.40 Range $1.95 - $6.50
Q1 2024
Shares 9,904 Value ($000) $64 Avg Close $9.08 Range $5.67 - $15.10
Q4 2023
Shares 9,237 Value ($000) $0 Avg Close $15.79 Range $9.91 - $26.07