GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,639 Value ($000) $212 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 100,933 Value ($000) $247 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 100,933 Value ($000) $175 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 100,933 Value ($000) $229 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 91,588 Value ($000) $238 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 82,084 Value ($000) $292 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 82,084 Value ($000) $174 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 75,554 Value ($000) $179 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 75,768 Value ($000) $154 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 69,350 Value ($000) $139 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 69,547 Value ($000) $181 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 69,758 Value ($000) $206 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 67,343 Value ($000) $249 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 67,343 Value ($000) $186 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 65,781 Value ($000) $213 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 65,781 Value ($000) $180 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 68,476 Value ($000) $273 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 68,537 Value ($000) $355 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 63,451 Value ($000) $348 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 342,587 Value ($000) $2,291 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 373,969 Value ($000) $2,439 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 381,604 Value ($000) $2,347 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 399,047 Value ($000) $1,939 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 45,985 Value ($000) $150 Avg Close $3.19 Range $2.01 - $3.92