GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,741 Value ($000) $4,513 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 2,108,217 Value ($000) $5,165 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 2,108,217 Value ($000) $3,647 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 2,001,704 Value ($000) $4,544 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 1,942,757 Value ($000) $5,051 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 1,942,437 Value ($000) $6,915 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 1,932,550 Value ($000) $4,087 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 1,932,185 Value ($000) $4,579 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 1,694,314 Value ($000) $3,439 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 1,614,831 Value ($000) $3,246 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 1,600,231 Value ($000) $4,161 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 1,606,966 Value ($000) $4,741 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 1,606,966 Value ($000) $5,946 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 1,606,217 Value ($000) $4,449 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 1,609,320 Value ($000) $5,230 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 1,609,320 Value ($000) $4,425 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 1,614,680 Value ($000) $6,426 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 1,538,710 Value ($000) $7,971 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 1,538,710 Value ($000) $8,432 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 1,932,165 Value ($000) $12,926 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 1,662,975 Value ($000) $10,842 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 2,058,682 Value ($000) $12,661 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 2,560,913 Value ($000) $12,446 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 1,572,152 Value ($000) $5,141 Avg Close $3.19 Range $2.01 - $3.92