GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $4 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 51,200 Value ($000) $125 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 41,000 Value ($000) $71 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 76 Value ($000) $0 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 2,116 Value ($000) $6 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 1,212 Value ($000) $4 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 171 Value ($000) $0 Avg Close $2.02 Range $1.65 - $2.50
Q3 2023
Shares 6,987 Value ($000) $14 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 6,204 Value ($000) $16 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 5,756 Value ($000) $17 Avg Close $3.57 Range $2.80 - $4.23
Q4 2021
Shares 2,500 Value ($000) $10 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 1,500 Value ($000) $8 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 26,408 Value ($000) $144 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 36,154 Value ($000) $242 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 1,227 Value ($000) $8 Avg Close $6.45 Range $5.79 - $7.32
Q1 2020
Shares 56 Value ($000) $0 Avg Close $3.19 Range $2.01 - $3.92