GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,436 Value ($000) $250 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 158,236 Value ($000) $388 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 255,036 Value ($000) $441 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 207,636 Value ($000) $471 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 176,836 Value ($000) $460 Avg Close $3.51 Range $2.38 - $4.04
Q3 2024
Shares 190,936 Value ($000) $680 Avg Close $2.87 Range $2.14 - $3.70
Q2 2024
Shares 187,436 Value ($000) $396 Avg Close $2.02 Range $1.65 - $2.50
Q1 2024
Shares 294,536 Value ($000) $1 Avg Close $1.84 Range $1.51 - $2.64
Q4 2023
Shares 226,136 Value ($000) $0 Avg Close $1.77 Range $1.58 - $2.14
Q3 2023
Shares 162,136 Value ($000) $0 Avg Close $2.98 Range $1.82 - $3.92
Q2 2023
Shares 157,736 Value ($000) $0 Avg Close $2.76 Range $2.28 - $3.20
Q1 2023
Shares 154,936 Value ($000) $0 Avg Close $3.57 Range $2.80 - $4.23
Q4 2022
Shares 155,936 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.70
Q3 2022
Shares 180,542 Value ($000) $500 Avg Close $3.12 Range $2.63 - $3.62
Q2 2022
Shares 180,636 Value ($000) $587 Avg Close $3.21 Range $2.40 - $4.07
Q1 2022
Shares 289,336 Value ($000) $796 Avg Close $3.41 Range $2.67 - $4.17
Q4 2021
Shares 377,478 Value ($000) $1,502 Avg Close $4.61 Range $3.30 - $5.43
Q3 2021
Shares 325,036 Value ($000) $1,684 Avg Close $5.38 Range $4.92 - $5.89
Q2 2021
Shares 504,436 Value ($000) $2,764 Avg Close $6.10 Range $5.01 - $7.50
Q1 2021
Shares 349,236 Value ($000) $2,336 Avg Close $7.28 Range $6.16 - $8.32
Q4 2020
Shares 399,036 Value ($000) $2,602 Avg Close $6.45 Range $5.79 - $7.32
Q3 2020
Shares 560,336 Value ($000) $3,446 Avg Close $4.76 Range $3.90 - $6.31
Q2 2020
Shares 607,836 Value ($000) $2,954 Avg Close $4.41 Range $3.17 - $6.10
Q1 2020
Shares 416,113 Value ($000) $1,361 Avg Close $3.19 Range $2.01 - $3.92