GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,730 Value ($000) $159 Avg Close $7.28 Range $6.16 - $8.32

Q4 2020

Shares 25,350 Value ($000) $165 Avg Close $6.45 Range $5.79 - $7.32

Q3 2020

Shares 22,910 Value ($000) $141 Avg Close $4.76 Range $3.90 - $6.31

Q2 2020

Shares 28,012 Value ($000) $136 Avg Close $4.41 Range $3.17 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,730	$159	$7.28	$6.16 - $8.32
Q4 2020	25,350	$165	$6.45	$5.79 - $7.32
Q3 2020	22,910	$141	$4.76	$3.90 - $6.31
Q2 2020	28,012	$136	$4.41	$3.17 - $6.10