GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,396 Value ($000) $57 Avg Close $1.96 Range $1.53 - $2.70

Q2 2025

Shares 28,909 Value ($000) $50 Avg Close $1.85 Range $1.46 - $2.32

Q4 2020

Shares 10,281 Value ($000) $67 Avg Close $6.45 Range $5.79 - $7.32

Q3 2020

Shares 40,977 Value ($000) $252 Avg Close $4.76 Range $3.90 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,396	$57	$1.96	$1.53 - $2.70
Q2 2025	28,909	$50	$1.85	$1.46 - $2.32
Q4 2020	10,281	$67	$6.45	$5.79 - $7.32
Q3 2020	40,977	$252	$4.76	$3.90 - $6.31