GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000 Value ($000) $5 Avg Close $2.77 Range $2.03 - $3.73

Q4 2024

Shares 2,000 Value ($000) $5 Avg Close $3.51 Range $2.38 - $4.04

Q2 2020

Shares 4,960 Value ($000) $24 Avg Close $4.41 Range $3.17 - $6.10

Q1 2020

Shares 4,760 Value ($000) $16 Avg Close $3.19 Range $2.01 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000	$5	$2.77	$2.03 - $3.73
Q4 2024	2,000	$5	$3.51	$2.38 - $4.04
Q2 2020	4,960	$24	$4.41	$3.17 - $6.10
Q1 2020	4,760	$16	$3.19	$2.01 - $3.92