GENASYS INC

Ticker: GNSS CUSIP: 36872P103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $2.24 Range $1.91 - $2.47
Q3 2025
Shares 3 Value ($000) $0 Avg Close $1.96 Range $1.53 - $2.70
Q2 2025
Shares 3 Value ($000) $0 Avg Close $1.85 Range $1.46 - $2.32
Q1 2025
Shares 3 Value ($000) $0 Avg Close $2.77 Range $2.03 - $3.73
Q4 2024
Shares 3 Value ($000) $0 Avg Close $3.51 Range $2.38 - $4.04