GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,995 Value ($000) $1,908 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 13,596 Value ($000) $2,276 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 13,534 Value ($000) $1,938 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 15,461 Value ($000) $1,958 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 14,242 Value ($000) $2,208 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 13,885 Value ($000) $2,206 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 12,733 Value ($000) $1,684 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 18,236 Value ($000) $2,300 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 16,336 Value ($000) $2,111 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 18,544 Value ($000) $2,021 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 17,825 Value ($000) $2,658 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 16,105 Value ($000) $1,740 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 7,954 Value ($000) $801 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 9,238 Value ($000) $1,646 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 8,907 Value ($000) $1,875 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 6,433 Value ($000) $1,911 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,997 Value ($000) $1,406 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,539 Value ($000) $1,857 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 4,248 Value ($000) $1,763 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 3,616 Value ($000) $1,184 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 3,376 Value ($000) $769 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 4,057 Value ($000) $787 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 4,739 Value ($000) $578 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 4,600 Value ($000) $429 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 4,887 Value ($000) $491 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 43,239 Value ($000) $3,388 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 57,887 Value ($000) $4,016 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 58,317 Value ($000) $2,987 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 58,851 Value ($000) $2,925 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 61,496 Value ($000) $3,469 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 60,770 Value ($000) $3,145 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 43,965 Value ($000) $2,019 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 44,167 Value ($000) $2,187 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 46,487 Value ($000) $2,136 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 3,216 Value ($000) $117 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 3,241 Value ($000) $121 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 10,251 Value ($000) $417 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 10,251 Value ($000) $372 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 1,915 Value ($000) $67 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 4,543 Value ($000) $169 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 9,273 Value ($000) $275 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 12,745 Value ($000) $382 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 15,186 Value ($000) $605 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 16,703 Value ($000) $813 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 12,256 Value ($000) $574 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 10,558 Value ($000) $429 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 6,898 Value ($000) $336 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 13,237 Value ($000) $780 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 13,117 Value ($000) $742 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 9,755 Value ($000) $417 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 7,445 Value ($000) $276 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,995	$1,908	$161.36	$134.80 - $200.60
Q3 2025	13,596	$2,276	$175.19	$140.75 - $203.25
Q2 2025	13,534	$1,938	$122.00	$99.50 - $143.90
Q1 2025	15,461	$1,958	$143.47	$122.95 - $165.41
Q4 2024	14,242	$2,208	$172.73	$151.60 - $195.94
Q3 2024	13,885	$2,206	$148.36	$132.64 - $169.57
Q2 2024	12,733	$1,684	$138.20	$125.00 - $155.35
Q1 2024	18,236	$2,300	$117.30	$108.89 - $132.50
Q4 2023	16,336	$2,111	$109.71	$79.86 - $133.15
Q3 2023	18,544	$2,021	$123.69	$103.18 - $156.95
Q2 2023	17,825	$2,658	$114.00	$92.23 - $152.13
Q1 2023	16,105	$1,740	$115.68	$96.58 - $141.54
Q4 2022	7,954	$801	$113.16	$86.29 - $186.70
Q3 2022	9,238	$1,646	$229.23	$167.11 - $282.62
Q2 2022	8,907	$1,875	$245.89	$197.94 - $328.60
Q1 2022	6,433	$1,911	$299.98	$251.74 - $353.98
Q4 2021	3,997	$1,406	$414.80	$335.00 - $524.31
Q3 2021	4,539	$1,857	$428.34	$383.10 - $466.92
Q2 2021	4,248	$1,763	$335.49	$286.82 - $417.49
Q1 2021	3,616	$1,184	$294.70	$222.51 - $364.00
Q4 2020	3,376	$769	$215.21	$190.10 - $239.62
Q3 2020	4,057	$787	$164.57	$120.75 - $194.35
Q2 2020	4,739	$578	$105.29	$81.22 - $123.19
Q1 2020	4,600	$429	$102.99	$75.50 - $118.86
Q4 2019	4,887	$491	$93.09	$75.10 - $102.82
Q3 2019	43,239	$3,388	$74.92	$68.23 - $84.86
Q2 2019	57,887	$4,016	$58.44	$51.33 - $70.29
Q1 2019	58,317	$2,987	$52.17	$48.42 - $54.98
Q4 2018	58,851	$2,925	$53.63	$45.43 - $58.67
Q3 2018	61,496	$3,469	$54.80	$49.64 - $60.70
Q2 2018	60,770	$3,145	$48.53	$43.65 - $53.14
Q1 2018	43,965	$2,019	$47.53	$42.96 - $52.65
Q4 2017	44,167	$2,187	$49.67	$47.30 - $53.78
Q3 2017	46,487	$2,136	$39.30	$35.51 - $46.75
Q2 2017	3,216	$117	$35.72	$33.77 - $37.68
Q1 2017	3,241	$121	$39.51	$36.48 - $44.84
Q4 2016	10,251	$417	$39.60	$35.32 - $43.68
Q3 2016	10,251	$372	$36.17	$32.34 - $38.47
Q2 2016	1,915	$67	$36.90	$33.14 - $39.59
Q1 2016	4,543	$169	$32.22	$26.29 - $38.62
Q4 2015	9,273	$275	$29.97	$26.33 - $33.00
Q3 2015	12,745	$382	$32.11	$27.09 - $40.21
Q2 2015	15,186	$605	$43.23	$39.20 - $49.57
Q1 2015	16,703	$813	$47.65	$43.68 - $50.77
Q4 2014	12,256	$574	$43.76	$38.64 - $48.25
Q3 2014	10,558	$429	$44.79	$40.53 - $48.27
Q2 2014	6,898	$336	$52.60	$45.67 - $60.99
Q1 2014	13,237	$780	$54.67	$45.02 - $62.50
Q4 2013	13,117	$742	$48.88	$39.01 - $57.05
Q3 2013	9,755	$417	$41.49	$37.11 - $44.30
Q2 2013	7,445	$276	$32.90	$28.45 - $37.43