GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,316 Value ($000) $2,089 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 15,916 Value ($000) $2,664 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 16,016 Value ($000) $2,294 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 16,216 Value ($000) $2,054 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 16,116 Value ($000) $2,499 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 16,416 Value ($000) $2,608 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 16,616 Value ($000) $2,197 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 16,816 Value ($000) $2,121 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 16,816 Value ($000) $2,173 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 17,016 Value ($000) $1,854 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 17,116 Value ($000) $2,553 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 17,416 Value ($000) $1,881 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 17,216 Value ($000) $1,733 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 18,816 Value ($000) $3,352 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 18,716 Value ($000) $3,941 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 93,116 Value ($000) $27,680 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 83,100 Value ($000) $29,245 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 15,800 Value ($000) $6,457 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 15,800 Value ($000) $6,559 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 15,800 Value ($000) $5,174 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 22,908 Value ($000) $5,210 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 22,908 Value ($000) $4,436 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 22,808 Value ($000) $2,781 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 17,400 Value ($000) $1,621 Avg Close $102.99 Range $75.50 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,316	$2,089	$161.36	$134.80 - $200.60
Q3 2025	15,916	$2,664	$175.19	$140.75 - $203.25
Q2 2025	16,016	$2,294	$122.00	$99.50 - $143.90
Q1 2025	16,216	$2,054	$143.47	$122.95 - $165.41
Q4 2024	16,116	$2,499	$172.73	$151.60 - $195.94
Q3 2024	16,416	$2,608	$148.36	$132.64 - $169.57
Q2 2024	16,616	$2,197	$138.20	$125.00 - $155.35
Q1 2024	16,816	$2,121	$117.30	$108.89 - $132.50
Q4 2023	16,816	$2,173	$109.71	$79.86 - $133.15
Q3 2023	17,016	$1,854	$123.69	$103.18 - $156.95
Q2 2023	17,116	$2,553	$114.00	$92.23 - $152.13
Q1 2023	17,416	$1,881	$115.68	$96.58 - $141.54
Q4 2022	17,216	$1,733	$113.16	$86.29 - $186.70
Q3 2022	18,816	$3,352	$229.23	$167.11 - $282.62
Q2 2022	18,716	$3,941	$245.89	$197.94 - $328.60
Q1 2022	93,116	$27,680	$299.98	$251.74 - $353.98
Q4 2021	83,100	$29,245	$414.80	$335.00 - $524.31
Q3 2021	15,800	$6,457	$428.34	$383.10 - $466.92
Q2 2021	15,800	$6,559	$335.49	$286.82 - $417.49
Q1 2021	15,800	$5,174	$294.70	$222.51 - $364.00
Q4 2020	22,908	$5,210	$215.21	$190.10 - $239.62
Q3 2020	22,908	$4,436	$164.57	$120.75 - $194.35
Q2 2020	22,808	$2,781	$105.29	$81.22 - $123.19
Q1 2020	17,400	$1,621	$102.99	$75.50 - $118.86