GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 549 Value ($000) $92 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 295 Value ($000) $42 Avg Close $122.00 Range $99.50 - $143.90

Q3 2024

Shares 475 Value ($000) $75 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 3,256 Value ($000) $431 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 6,506 Value ($000) $821 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 5,637 Value ($000) $729 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 1,214 Value ($000) $132 Avg Close $123.69 Range $103.18 - $156.95

Q1 2023

Shares 4,348 Value ($000) $470 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 6,846 Value ($000) $689 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 2,816 Value ($000) $502 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 12,287 Value ($000) $2,587 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 4,945 Value ($000) $1,470 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 31,294 Value ($000) $11,013 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 26,931 Value ($000) $11,006 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 26,331 Value ($000) $10,931 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 10,155 Value ($000) $3,325 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 15,646 Value ($000) $3,558 Avg Close $215.21 Range $190.10 - $239.62

Q2 2020

Shares 24,709 Value ($000) $3,013 Avg Close $105.29 Range $81.22 - $123.19

Q3 2019

Shares 1,231 Value ($000) $96 Avg Close $74.92 Range $68.23 - $84.86

Q3 2018

Shares 152 Value ($000) $9 Avg Close $54.80 Range $49.64 - $60.70

Q3 2015

Shares 7,810 Value ($000) $235 Avg Close $32.11 Range $27.09 - $40.21

Q4 2014

Shares 2,698 Value ($000) $126 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 382 Value ($000) $15 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 2,364 Value ($000) $115 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 902 Value ($000) $53 Avg Close $54.67 Range $45.02 - $62.50

Q3 2013

Shares 5,445 Value ($000) $232 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 1,023 Value ($000) $38 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	549	$92	$175.19	$140.75 - $203.25
Q2 2025	295	$42	$122.00	$99.50 - $143.90
Q3 2024	475	$75	$148.36	$132.64 - $169.57
Q2 2024	3,256	$431	$138.20	$125.00 - $155.35
Q1 2024	6,506	$821	$117.30	$108.89 - $132.50
Q4 2023	5,637	$729	$109.71	$79.86 - $133.15
Q3 2023	1,214	$132	$123.69	$103.18 - $156.95
Q1 2023	4,348	$470	$115.68	$96.58 - $141.54
Q4 2022	6,846	$689	$113.16	$86.29 - $186.70
Q3 2022	2,816	$502	$229.23	$167.11 - $282.62
Q2 2022	12,287	$2,587	$245.89	$197.94 - $328.60
Q1 2022	4,945	$1,470	$299.98	$251.74 - $353.98
Q4 2021	31,294	$11,013	$414.80	$335.00 - $524.31
Q3 2021	26,931	$11,006	$428.34	$383.10 - $466.92
Q2 2021	26,331	$10,931	$335.49	$286.82 - $417.49
Q1 2021	10,155	$3,325	$294.70	$222.51 - $364.00
Q4 2020	15,646	$3,558	$215.21	$190.10 - $239.62
Q2 2020	24,709	$3,013	$105.29	$81.22 - $123.19
Q3 2019	1,231	$96	$74.92	$68.23 - $84.86
Q3 2018	152	$9	$54.80	$49.64 - $60.70
Q3 2015	7,810	$235	$32.11	$27.09 - $40.21
Q4 2014	2,698	$126	$43.76	$38.64 - $48.25
Q3 2014	382	$15	$44.79	$40.53 - $48.27
Q2 2014	2,364	$115	$52.60	$45.67 - $60.99
Q1 2014	902	$53	$54.67	$45.02 - $62.50
Q3 2013	5,445	$232	$41.49	$37.11 - $44.30
Q2 2013	1,023	$38	$32.90	$28.45 - $37.43