GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $2,386 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 62,300 Value ($000) $10,429 Avg Close $175.19 Range $140.75 - $203.25

Q1 2024

Shares 69,400 Value ($000) $9 Avg Close $117.30 Range $108.89 - $132.50

Q1 2023

Shares 323,700 Value ($000) $35 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 802,600 Value ($000) $81 Avg Close $113.16 Range $86.29 - $186.70

Q3 2020

Shares 125,100 Value ($000) $24,224 Avg Close $164.57 Range $120.75 - $194.35

Q4 2019

Shares 256,700 Value ($000) $25,821 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 157,100 Value ($000) $12,307 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 12,200 Value ($000) $847 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 345,700 Value ($000) $17,710 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 182,600 Value ($000) $9,075 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 49,600 Value ($000) $2,798 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 184,000 Value ($000) $9,518 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 282,600 Value ($000) $12,974 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 277,800 Value ($000) $13,757 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 111,400 Value ($000) $5,117 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 232,800 Value ($000) $8,411 Avg Close $35.72 Range $33.77 - $37.68

Q3 2016

Shares 153,500 Value ($000) $5,572 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 211,400 Value ($000) $7,391 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 346,700 Value ($000) $12,911 Avg Close $32.22 Range $26.29 - $38.62

Q2 2015

Shares 149,500 Value ($000) $5,943 Avg Close $43.23 Range $39.20 - $49.57

Q3 2014

Shares 76,300 Value ($000) $3,093 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 265,700 Value ($000) $12,950 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 535,344 Value ($000) $31,569 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 549,600 Value ($000) $31,129 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 450,900 Value ($000) $19,226 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 717,200 Value ($000) $26,544 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$2,386	$161.36	$134.80 - $200.60
Q3 2025	62,300	$10,429	$175.19	$140.75 - $203.25
Q1 2024	69,400	$9	$117.30	$108.89 - $132.50
Q1 2023	323,700	$35	$115.68	$96.58 - $141.54
Q4 2022	802,600	$81	$113.16	$86.29 - $186.70
Q3 2020	125,100	$24,224	$164.57	$120.75 - $194.35
Q4 2019	256,700	$25,821	$93.09	$75.10 - $102.82
Q3 2019	157,100	$12,307	$74.92	$68.23 - $84.86
Q2 2019	12,200	$847	$58.44	$51.33 - $70.29
Q1 2019	345,700	$17,710	$52.17	$48.42 - $54.98
Q4 2018	182,600	$9,075	$53.63	$45.43 - $58.67
Q3 2018	49,600	$2,798	$54.80	$49.64 - $60.70
Q2 2018	184,000	$9,518	$48.53	$43.65 - $53.14
Q1 2018	282,600	$12,974	$47.53	$42.96 - $52.65
Q4 2017	277,800	$13,757	$49.67	$47.30 - $53.78
Q3 2017	111,400	$5,117	$39.30	$35.51 - $46.75
Q2 2017	232,800	$8,411	$35.72	$33.77 - $37.68
Q3 2016	153,500	$5,572	$36.17	$32.34 - $38.47
Q2 2016	211,400	$7,391	$36.90	$33.14 - $39.59
Q1 2016	346,700	$12,911	$32.22	$26.29 - $38.62
Q2 2015	149,500	$5,943	$43.23	$39.20 - $49.57
Q3 2014	76,300	$3,093	$44.79	$40.53 - $48.27
Q2 2014	265,700	$12,950	$52.60	$45.67 - $60.99
Q1 2014	535,344	$31,569	$54.67	$45.02 - $62.50
Q4 2013	549,600	$31,129	$48.88	$39.01 - $57.05
Q3 2013	450,900	$19,226	$41.49	$37.11 - $44.30
Q2 2013	717,200	$26,544	$32.90	$28.45 - $37.43