GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,650 Value ($000) $1,861 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 14,090 Value ($000) $2,359 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 14,490 Value ($000) $2,075 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 13,632 Value ($000) $1,726 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 12,651 Value ($000) $1,962 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 13,095 Value ($000) $2,081 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 13,314 Value ($000) $1,760 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 13,486 Value ($000) $1,701 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 13,453 Value ($000) $1,739 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 12,515 Value ($000) $1,364 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 10,847 Value ($000) $1,618 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 10,740 Value ($000) $1,160 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 10,709 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 9,336 Value ($000) $1,663 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 9,294 Value ($000) $1,957 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 8,442 Value ($000) $2,509 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 7,919 Value ($000) $2,787 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 7,910 Value ($000) $3,233 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 7,888 Value ($000) $3,275 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 7,862 Value ($000) $2,574 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 20,985 Value ($000) $4,772 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 20,124 Value ($000) $3,897 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 13,260 Value ($000) $1,617 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 14,714 Value ($000) $1,371 Avg Close $102.99 Range $75.50 - $118.86