Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,205 | $301 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 119,725 | $20,042 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 160,497 | $22,985 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 165,597 | $20,973 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 158,072 | $24,509 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 155,572 | $24,717 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 153,999 | $20,362 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 131,162 | $16,545 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 82,152 | $10,617 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 82,612 | $9,001 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 45,262 | $6,750 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 45,403 | $4,904 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 44,788 | $4,508 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 43,943 | $7,828 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 43,228 | $9,103 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 43,443 | $12,914 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 42,503 | $14,958 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 49,288 | $20,143 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 61,494 | $25,529 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 56,509 | $18,504 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 55,344 | $12,586 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 52,449 | $10,156 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 46,195 | $5,633 | $105.29 | $81.22 - $123.19 |