GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,137 Value ($000) $19,520 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 129,584 Value ($000) $21,692 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 129,989 Value ($000) $18,616 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 106,299 Value ($000) $13,463 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 107,960 Value ($000) $16,739 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 105,007 Value ($000) $16,684 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 88,466 Value ($000) $11,697 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 88,283 Value ($000) $11,136 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 23,715 Value ($000) $3,065 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 30,961 Value ($000) $3,374 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 38,358 Value ($000) $5,720 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 37,711 Value ($000) $4,073 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 31,089 Value ($000) $3,129 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 28,815 Value ($000) $5,133 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 31,255 Value ($000) $6,582 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 3,305 Value ($000) $982 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,637 Value ($000) $1,280 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,801 Value ($000) $1,962 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 4,858 Value ($000) $2,017 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 4,893 Value ($000) $1,602 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 7,422 Value ($000) $1,688 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 11,837 Value ($000) $2,292 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 16,440 Value ($000) $2,005 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 16,012 Value ($000) $1,492 Avg Close $102.99 Range $75.50 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,137	$19,520	$161.36	$134.80 - $200.60
Q3 2025	129,584	$21,692	$175.19	$140.75 - $203.25
Q2 2025	129,989	$18,616	$122.00	$99.50 - $143.90
Q1 2025	106,299	$13,463	$143.47	$122.95 - $165.41
Q4 2024	107,960	$16,739	$172.73	$151.60 - $195.94
Q3 2024	105,007	$16,684	$148.36	$132.64 - $169.57
Q2 2024	88,466	$11,697	$138.20	$125.00 - $155.35
Q1 2024	88,283	$11,136	$117.30	$108.89 - $132.50
Q4 2023	23,715	$3,065	$109.71	$79.86 - $133.15
Q3 2023	30,961	$3,374	$123.69	$103.18 - $156.95
Q2 2023	38,358	$5,720	$114.00	$92.23 - $152.13
Q1 2023	37,711	$4,073	$115.68	$96.58 - $141.54
Q4 2022	31,089	$3,129	$113.16	$86.29 - $186.70
Q3 2022	28,815	$5,133	$229.23	$167.11 - $282.62
Q2 2022	31,255	$6,582	$245.89	$197.94 - $328.60
Q1 2022	3,305	$982	$299.98	$251.74 - $353.98
Q4 2021	3,637	$1,280	$414.80	$335.00 - $524.31
Q3 2021	4,801	$1,962	$428.34	$383.10 - $466.92
Q2 2021	4,858	$2,017	$335.49	$286.82 - $417.49
Q1 2021	4,893	$1,602	$294.70	$222.51 - $364.00
Q4 2020	7,422	$1,688	$215.21	$190.10 - $239.62
Q3 2020	11,837	$2,292	$164.57	$120.75 - $194.35
Q2 2020	16,440	$2,005	$105.29	$81.22 - $123.19
Q1 2020	16,012	$1,492	$102.99	$75.50 - $118.86