GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,324 Value ($000) $222 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,450 Value ($000) $208 Avg Close $122.00 Range $99.50 - $143.90

Q3 2023

Shares 2,265 Value ($000) $247 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 1,890 Value ($000) $282 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 1,983 Value ($000) $214 Avg Close $115.68 Range $96.58 - $141.54

Q1 2022

Shares 999 Value ($000) $297 Avg Close $299.98 Range $251.74 - $353.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,324	$222	$175.19	$140.75 - $203.25
Q2 2025	1,450	$208	$122.00	$99.50 - $143.90
Q3 2023	2,265	$247	$123.69	$103.18 - $156.95
Q2 2023	1,890	$282	$114.00	$92.23 - $152.13
Q1 2023	1,983	$214	$115.68	$96.58 - $141.54
Q1 2022	999	$297	$299.98	$251.74 - $353.98