GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $93 Avg Close $161.36 Range $134.80 - $200.60

Q3 2023

Shares 1,977 Value ($000) $215 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 2,048 Value ($000) $305 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 2,027 Value ($000) $219 Avg Close $115.68 Range $96.58 - $141.54

Q4 2020

Shares 213 Value ($000) $48 Avg Close $215.21 Range $190.10 - $239.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$93	$161.36	$134.80 - $200.60
Q3 2023	1,977	$215	$123.69	$103.18 - $156.95
Q2 2023	2,048	$305	$114.00	$92.23 - $152.13
Q1 2023	2,027	$219	$115.68	$96.58 - $141.54
Q4 2020	213	$48	$215.21	$190.10 - $239.62