GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,398 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $22 Avg Close — Range —