GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 718,200 Value ($000) $28,024 Avg Close — Range —
Q3 2017
Shares 662,100 Value ($000) $27,007 Avg Close — Range —
Q2 2017
Shares 606,400 Value ($000) $22,218 Avg Close — Range —
Q1 2017
Shares 623,500 Value ($000) $12,969 Avg Close — Range —
Q4 2016
Shares 590,900 Value ($000) $11,493 Avg Close — Range —
Q3 2016
Shares 660,400 Value ($000) $9,081 Avg Close — Range —
Q2 2016
Shares 822,900 Value ($000) $13,002 Avg Close — Range —
Q1 2016
Shares 934,600 Value ($000) $17,122 Avg Close — Range —
Q4 2015
Shares 857,607 Value ($000) $16,963 Avg Close — Range —
Q3 2015
Shares 652,207 Value ($000) $11,257 Avg Close — Range —
Q2 2015
Shares 446,800 Value ($000) $7,600 Avg Close — Range —
Q1 2015
Shares 311,200 Value ($000) $4,905 Avg Close — Range —
Q4 2014
Shares 202,707 Value ($000) $2,787 Avg Close — Range —
Q3 2014
Shares 163,707 Value ($000) $1,786 Avg Close — Range —
Q2 2014
Shares 142,258 Value ($000) $1,576 Avg Close — Range —
Q1 2014
Shares 205,965 Value ($000) $2,350 Avg Close — Range —
Q4 2013
Shares 183,100 Value ($000) $2,042 Avg Close — Range —
Q3 2013
Shares 135,300 Value ($000) $1,288 Avg Close — Range —
Q2 2013
Shares 89,100 Value ($000) $698 Avg Close — Range —