GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443,453 Value ($000) $1,159,273 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,332,917 Value ($000) $1,136,525 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,469,525 Value ($000) $720,262 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,558,472 Value ($000) $697,388 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,606,137 Value ($000) $686,691 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,502,267 Value ($000) $756,185 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,345,079 Value ($000) $680,401 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,238,238 Value ($000) $632,280 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,282,757 Value ($000) $592,764 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,258,362 Value ($000) $499,030 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,160,573 Value ($000) $464,847 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,384,529 Value ($000) $544,173 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,394,807 Value ($000) $594,176 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,393,509 Value ($000) $507,830 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,430,036 Value ($000) $537,646 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,329,073 Value ($000) $561,726 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,383,086 Value ($000) $496,801 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,290,752 Value ($000) $449,056 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,318,453 Value ($000) $436,471 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,406,303 Value ($000) $436,888 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,440,624 Value ($000) $363,213 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,572,918 Value ($000) $356,169 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,552,022 Value ($000) $381,425 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,558,618 Value ($000) $338,531 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,596,102 Value ($000) $457,823 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,615,491 Value ($000) $477,929 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,901,849 Value ($000) $527,615 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,918,075 Value ($000) $493,971 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,957,733 Value ($000) $464,986 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,130,604 Value ($000) $640,899 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,178,962 Value ($000) $592,590 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,253,358 Value ($000) $718,666 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,293,674 Value ($000) $670,098 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,434,523 Value ($000) $706,069 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,243,784 Value ($000) $642,593 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,277,869 Value ($000) $613,617 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,275,989 Value ($000) $565,632 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,427,708 Value ($000) $531,844 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,404,089 Value ($000) $473,985 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,499,485 Value ($000) $460,585 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,584,039 Value ($000) $492,304 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,861,076 Value ($000) $532,635 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,829,020 Value ($000) $542,534 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 3,962,577 Value ($000) $537,840 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,030,755 Value ($000) $554,712 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,017,546 Value ($000) $510,591 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,133,565 Value ($000) $481,767 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,103,403 Value ($000) $446,943 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 4,257,639 Value ($000) $406,817 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 4,437,159 Value ($000) $388,341 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 4,440,218 Value ($000) $347,802 Avg Close $56.44 Range $49.62 - $60.33