GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,767,330 Value ($000) $8,338,169 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 24,238,561 Value ($000) $8,265,349 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 23,560,896 Value ($000) $6,871,771 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 23,610,979 Value ($000) $6,435,881 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 23,780,078 Value ($000) $6,265,813 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 23,073,761 Value ($000) $6,972,891 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 22,133,938 Value ($000) $6,421,941 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 21,806,865 Value ($000) $6,160,221 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 21,775,774 Value ($000) $5,654,515 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 22,423,961 Value ($000) $4,955,023 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 22,290,900 Value ($000) $4,795,887 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 22,149,475 Value ($000) $5,054,732 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 22,185,218 Value ($000) $5,504,374 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,906,138 Value ($000) $4,647,825 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 20,953,232 Value ($000) $4,635,902 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 20,326,396 Value ($000) $4,902,319 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,185,636 Value ($000) $4,208,100 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 20,066,290 Value ($000) $3,933,596 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 20,284,413 Value ($000) $3,818,746 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 20,319,271 Value ($000) $3,689,167 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 20,583,367 Value ($000) $3,063,217 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 20,615,122 Value ($000) $2,853,751 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 20,915,714 Value ($000) $3,126,063 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 21,134,847 Value ($000) $2,796,351 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 20,569,605 Value ($000) $3,627,451 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 20,329,709 Value ($000) $3,714,848 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 21,270,773 Value ($000) $3,867,453 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 21,093,477 Value ($000) $3,570,705 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 21,561,226 Value ($000) $3,389,640 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 20,905,951 Value ($000) $4,279,866 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 20,548,919 Value ($000) $3,830,523 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 20,227,383 Value ($000) $4,468,230 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 20,420,815 Value ($000) $4,154,615 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 20,228,263 Value ($000) $4,158,527 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 20,176,505 Value ($000) $3,996,966 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,799,817 Value ($000) $3,706,525 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 18,905,640 Value ($000) $3,264,248 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 18,540,637 Value ($000) $2,876,766 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 18,528,246 Value ($000) $2,579,873 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 18,573,986 Value ($000) $2,440,064 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 18,187,473 Value ($000) $2,498,233 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 18,140,832 Value ($000) $2,502,529 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 18,387,470 Value ($000) $2,605,322 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 18,353,086 Value ($000) $2,491,064 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 19,070,290 Value ($000) $2,624,453 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 18,690,100 Value ($000) $2,375,325 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 18,751,660 Value ($000) $2,185,506 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 18,338,200 Value ($000) $1,997,396 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 19,666,474 Value ($000) $1,879,132 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 19,178,431 Value ($000) $1,678,496 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 17,928,618 Value ($000) $1,404,349 Avg Close $56.44 Range $49.62 - $60.33