GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,359 Value ($000) $2,141 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,540 Value ($000) $2,230 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,826 Value ($000) $1,991 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,738 Value ($000) $1,019 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,741 Value ($000) $986 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,787 Value ($000) $1,144 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,852 Value ($000) $1,118 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,106 Value ($000) $1,160 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,755 Value ($000) $975 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,118 Value ($000) $910 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,270 Value ($000) $919 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 20,791 Value ($000) $4,745 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 21,686 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,797 Value ($000) $4,625 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 22,099 Value ($000) $4,889 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 21,605 Value ($000) $5,211 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,462 Value ($000) $513 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,353 Value ($000) $461 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,545 Value ($000) $479 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,915 Value ($000) $530 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,297 Value ($000) $490 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,118 Value ($000) $709 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,312 Value ($000) $793 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,698 Value ($000) $357 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 12,594 Value ($000) $2,221 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,747 Value ($000) $868 Avg Close $160.41 Range $151.18 - $167.35
Q1 2018
Shares 1,475 Value ($000) $326 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,058 Value ($000) $419 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,073 Value ($000) $632 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,147 Value ($000) $624 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,134 Value ($000) $586 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,134 Value ($000) $541 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,291 Value ($000) $511 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,291 Value ($000) $458 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 4,501 Value ($000) $592 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,850 Value ($000) $666 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,634 Value ($000) $777 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 5,357 Value ($000) $759 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 5,207 Value ($000) $707 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,257 Value ($000) $724 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 5,660 Value ($000) $719 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 5,575 Value ($000) $651 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 5,600 Value ($000) $610 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 5,928 Value ($000) $567 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,988 Value ($000) $525 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 6,088 Value ($000) $477 Avg Close $56.44 Range $49.62 - $60.33