GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,656 Value ($000) $4,934 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14,788 Value ($000) $5,043 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,177 Value ($000) $4,427 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 15,483 Value ($000) $4,220 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,937 Value ($000) $4,199 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,245 Value ($000) $4,909 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 14,579 Value ($000) $4,230 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 14,668 Value ($000) $4,144 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 15,269 Value ($000) $3,965 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,538 Value ($000) $3,433 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,894 Value ($000) $3,420 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 19,061 Value ($000) $4,350 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 21,296 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 21,372 Value ($000) $4,534 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 22,122 Value ($000) $4,894 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 21,847 Value ($000) $5,269 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 23,603 Value ($000) $4,921 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,822 Value ($000) $4,278 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 24,185 Value ($000) $4,553 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 25,427 Value ($000) $4,617 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 26,654 Value ($000) $3,967 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 24,350 Value ($000) $3,371 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 25,219 Value ($000) $3,769 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 27,018 Value ($000) $3,575 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 26,727 Value ($000) $4,713 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 27,300 Value ($000) $4,989 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 31,749 Value ($000) $5,773 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 31,512 Value ($000) $5,334 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 32,101 Value ($000) $5,047 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 32,418 Value ($000) $6,637 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 33,811 Value ($000) $6,303 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 52,829 Value ($000) $11,670 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 58,199 Value ($000) $11,841 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 60,171 Value ($000) $12,370 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 61,820 Value ($000) $12,247 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 74,126 Value ($000) $13,876 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 79,646 Value ($000) $13,752 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 85,100 Value ($000) $13,204 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 80,512 Value ($000) $11,210 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 81,771 Value ($000) $10,742 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 83,697 Value ($000) $11,497 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 82,426 Value ($000) $11,371 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 83,910 Value ($000) $11,889 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 203,677 Value ($000) $27,645 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 200,696 Value ($000) $27,620 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 82,739 Value ($000) $10,515 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 87,432 Value ($000) $10,190 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 88,072 Value ($000) $9,593 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 90,575 Value ($000) $8,654 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 96,908 Value ($000) $8,481 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 100,248 Value ($000) $7,852 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,656	$4,934	$340.86	$327.33 - $360.50
Q3 2025	14,788	$5,043	$313.76	$286.66 - $339.53
Q2 2025	15,177	$4,427	$272.45	$235.63 - $290.37
Q1 2025	15,483	$4,220	$255.81	$236.29 - $275.08
Q4 2024	15,937	$4,199	$281.95	$252.08 - $310.52
Q3 2024	16,245	$4,909	$286.51	$269.92 - $302.27
Q2 2024	14,579	$4,230	$284.04	$266.18 - $293.76
Q1 2024	14,668	$4,144	$258.00	$238.28 - $274.94
Q4 2023	15,269	$3,965	$234.24	$206.05 - $249.61
Q3 2023	15,538	$3,433	$211.15	$202.31 - $218.36
Q2 2023	15,894	$3,420	$204.58	$192.00 - $220.16
Q1 2023	19,061	$4,350	$217.74	$200.72 - $236.41
Q4 2022	21,296	$5	$228.84	$199.97 - $241.02
Q3 2022	21,372	$4,534	$210.86	$193.55 - $227.76
Q2 2022	22,122	$4,894	$213.45	$193.09 - $231.65
Q1 2022	21,847	$5,269	$204.81	$185.18 - $235.33
Q4 2021	23,603	$4,921	$185.25	$173.12 - $192.92
Q3 2021	21,822	$4,278	$178.57	$166.63 - $188.34
Q2 2021	24,185	$4,553	$170.87	$161.98 - $179.04
Q1 2021	25,427	$4,617	$147.01	$129.21 - $166.05
Q4 2020	26,654	$3,967	$130.64	$115.50 - $139.61
Q3 2020	24,350	$3,371	$131.04	$119.94 - $142.72
Q2 2020	25,219	$3,769	$124.31	$107.17 - $148.27
Q1 2020	27,018	$3,575	$144.98	$87.84 - $166.06
Q4 2019	26,727	$4,713	$155.87	$148.57 - $163.25
Q3 2019	27,300	$4,989	$160.41	$151.18 - $167.35
Q2 2019	31,749	$5,773	$147.75	$137.61 - $165.87
Q1 2019	31,512	$5,334	$143.71	$129.41 - $150.40
Q4 2018	32,101	$5,047	$152.08	$122.13 - $176.33
Q3 2018	32,418	$6,637	$165.33	$155.27 - $174.40
Q2 2018	33,811	$6,303	$172.08	$154.90 - $193.19
Q1 2018	52,829	$11,670	$181.99	$166.37 - $192.58
Q4 2017	58,199	$11,841	$170.35	$163.19 - $179.14
Q3 2017	60,171	$12,370	$166.44	$160.17 - $172.43
Q2 2017	61,820	$12,247	$161.99	$153.37 - $169.70
Q1 2017	74,126	$13,876	$152.10	$141.98 - $159.74
Q4 2016	79,646	$13,752	$134.10	$121.96 - $147.65
Q3 2016	85,100	$13,204	$121.61	$111.53 - $128.06
Q2 2016	80,512	$11,210	$113.06	$104.59 - $119.37
Q1 2016	81,771	$10,742	$106.81	$98.07 - $111.72
Q4 2015	83,697	$11,497	$114.64	$108.39 - $122.35
Q3 2015	82,426	$11,371	$115.47	$105.39 - $122.75
Q2 2015	83,910	$11,889	$110.30	$104.00 - $116.81
Q1 2015	203,677	$27,645	$108.35	$103.80 - $112.67
Q4 2014	200,696	$27,620	$107.02	$90.27 - $114.98
Q3 2014	82,739	$10,515	$95.05	$89.27 - $101.89
Q2 2014	87,432	$10,190	$88.53	$81.15 - $94.74
Q1 2014	88,072	$9,593	$80.10	$72.36 - $87.91
Q4 2013	90,575	$8,654	$68.68	$64.34 - $73.69
Q3 2013	96,908	$8,481	$64.92	$59.17 - $68.76
Q2 2013	100,248	$7,852	$56.44	$49.62 - $60.33