GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,589 Value ($000) $1,014 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 12,248 Value ($000) $2,635 Avg Close $204.58 Range $192.00 - $220.16

Q2 2021

Shares 1,829 Value ($000) $344 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,566 Value ($000) $1,011 Avg Close $147.01 Range $129.21 - $166.05

Q4 2017

Shares 4,995 Value ($000) $1,016 Avg Close $170.35 Range $163.19 - $179.14

Q1 2017

Shares 4,500 Value ($000) $842 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,145 Value ($000) $198 Avg Close $134.10 Range $121.96 - $147.65

Q1 2016

Shares 3,000 Value ($000) $394 Avg Close $106.81 Range $98.07 - $111.72

Q2 2014

Shares 1,000 Value ($000) $117 Avg Close $88.53 Range $81.15 - $94.74

Q2 2013

Shares 600 Value ($000) $47 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,589	$1,014	$211.15	$202.31 - $218.36
Q2 2023	12,248	$2,635	$204.58	$192.00 - $220.16
Q2 2021	1,829	$344	$170.87	$161.98 - $179.04
Q1 2021	5,566	$1,011	$147.01	$129.21 - $166.05
Q4 2017	4,995	$1,016	$170.35	$163.19 - $179.14
Q1 2017	4,500	$842	$152.10	$141.98 - $159.74
Q4 2016	1,145	$198	$134.10	$121.96 - $147.65
Q1 2016	3,000	$394	$106.81	$98.07 - $111.72
Q2 2014	1,000	$117	$88.53	$81.15 - $94.74
Q2 2013	600	$47	$56.44	$49.62 - $60.33