GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,060 Value ($000) $1,126,484 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,247,961 Value ($000) $1,107,553 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,964,437 Value ($000) $864,608 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,692,107 Value ($000) $733,814 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,935,046 Value ($000) $773,355 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,789,068 Value ($000) $842,857 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,620,813 Value ($000) $760,401 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,041,106 Value ($000) $859,083 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,114,908 Value ($000) $808,850 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,032,023 Value ($000) $669,984 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,999,271 Value ($000) $645,292 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,936,007 Value ($000) $670,026 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,178,422 Value ($000) $788,597 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,088,500 Value ($000) $655,287 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,111,004 Value ($000) $688,310 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,973,851 Value ($000) $717,233 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,092,083 Value ($000) $644,606 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,749,099 Value ($000) $538,905 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,525,871 Value ($000) $475,520 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,400,897 Value ($000) $435,908 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,148,665 Value ($000) $319,763 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,105,892 Value ($000) $291,518 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,061,199 Value ($000) $308,067 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,898,385 Value ($000) $251,176 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,690,793 Value ($000) $298,172 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 291,010 Value ($000) $53,175 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 338,445 Value ($000) $61,535 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 309,290 Value ($000) $52,356 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 303,023 Value ($000) $47,635 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 349,216 Value ($000) $71,505 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 322,619 Value ($000) $60,139 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 656,232 Value ($000) $144,961 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 619,583 Value ($000) $126,056 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 584,980 Value ($000) $120,260 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 534,089 Value ($000) $105,803 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 556,824 Value ($000) $104,238 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 515,269 Value ($000) $88,965 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 402,109 Value ($000) $62,392 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 654,878 Value ($000) $91,186 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 824,808 Value ($000) $108,356 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 807,750 Value ($000) $110,953 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 762,045 Value ($000) $105,124 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 565,925 Value ($000) $80,186 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 623,336 Value ($000) $84,606 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,116,142 Value ($000) $153,605 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,058,998 Value ($000) $134,588 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 311,433 Value ($000) $36,297 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 404,045 Value ($000) $44,007 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 274,021 Value ($000) $26,183 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 431,546 Value ($000) $37,770 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 155,526 Value ($000) $12,183 Avg Close $56.44 Range $49.62 - $60.33