GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,000 Value ($000) $8,750 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 285,900 Value ($000) $77,931 Avg Close $255.81 Range $236.29 - $275.08

Q2 2022

Shares 235,800 Value ($000) $52,171 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 23,800 Value ($000) $5,740 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 283,300 Value ($000) $59,060 Avg Close $185.25 Range $173.12 - $192.92

Q1 2020

Shares 310,500 Value ($000) $41,082 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 363,700 Value ($000) $64,138 Avg Close $155.87 Range $148.57 - $163.25

Q2 2019

Shares 267,300 Value ($000) $48,600 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 667,900 Value ($000) $113,062 Avg Close $143.71 Range $129.41 - $150.40

Q3 2018

Shares 249,400 Value ($000) $51,057 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 718,550 Value ($000) $133,945 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 510,700 Value ($000) $112,814 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 703,800 Value ($000) $143,188 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 320,917 Value ($000) $65,974 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 230,900 Value ($000) $45,741 Avg Close $161.99 Range $153.37 - $169.70

Q2 2016

Shares 852,300 Value ($000) $118,674 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 877,900 Value ($000) $115,330 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 603,300 Value ($000) $82,869 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 122,700 Value ($000) $16,926 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 176,500 Value ($000) $25,008 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,180,300 Value ($000) $160,202 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,436,400 Value ($000) $197,677 Avg Close $107.02 Range $90.27 - $114.98

Q1 2014

Shares 80,500 Value ($000) $8,768 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 434,900 Value ($000) $41,555 Avg Close $68.68 Range $64.34 - $73.69

Q2 2013

Shares 162,200 Value ($000) $12,705 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,000	$8,750	$272.45	$235.63 - $290.37
Q1 2025	285,900	$77,931	$255.81	$236.29 - $275.08
Q2 2022	235,800	$52,171	$213.45	$193.09 - $231.65
Q1 2022	23,800	$5,740	$204.81	$185.18 - $235.33
Q4 2021	283,300	$59,060	$185.25	$173.12 - $192.92
Q1 2020	310,500	$41,082	$144.98	$87.84 - $166.06
Q4 2019	363,700	$64,138	$155.87	$148.57 - $163.25
Q2 2019	267,300	$48,600	$147.75	$137.61 - $165.87
Q1 2019	667,900	$113,062	$143.71	$129.41 - $150.40
Q3 2018	249,400	$51,057	$165.33	$155.27 - $174.40
Q2 2018	718,550	$133,945	$172.08	$154.90 - $193.19
Q1 2018	510,700	$112,814	$181.99	$166.37 - $192.58
Q4 2017	703,800	$143,188	$170.35	$163.19 - $179.14
Q3 2017	320,917	$65,974	$166.44	$160.17 - $172.43
Q2 2017	230,900	$45,741	$161.99	$153.37 - $169.70
Q2 2016	852,300	$118,674	$113.06	$104.59 - $119.37
Q1 2016	877,900	$115,330	$106.81	$98.07 - $111.72
Q4 2015	603,300	$82,869	$114.64	$108.39 - $122.35
Q3 2015	122,700	$16,926	$115.47	$105.39 - $122.75
Q2 2015	176,500	$25,008	$110.30	$104.00 - $116.81
Q1 2015	1,180,300	$160,202	$108.35	$103.80 - $112.67
Q4 2014	1,436,400	$197,677	$107.02	$90.27 - $114.98
Q1 2014	80,500	$8,768	$80.10	$72.36 - $87.91
Q4 2013	434,900	$41,555	$68.68	$64.34 - $73.69
Q2 2013	162,200	$12,705	$56.44	$49.62 - $60.33