GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,973 Value ($000) $19,854 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 60,628 Value ($000) $20,674 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 61,783 Value ($000) $18,020 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 58,029 Value ($000) $15,818 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 54,871 Value ($000) $14,458 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 56,137 Value ($000) $16,965 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 49,939 Value ($000) $14,489 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 49,841 Value ($000) $14,080 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 49,602 Value ($000) $12,880 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 45,567 Value ($000) $10,069 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 39,233 Value ($000) $8,441 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 38,149 Value ($000) $8,706 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 38,055 Value ($000) $9 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 32,893 Value ($000) $6,979 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 33,560 Value ($000) $7,425 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,840 Value ($000) $7,438 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 29,089 Value ($000) $6,064 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 29,076 Value ($000) $5,700 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 28,679 Value ($000) $5,399 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 29,000 Value ($000) $5,265 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 29,045 Value ($000) $4,322 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 21,534 Value ($000) $2,981 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,287 Value ($000) $1,986 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 14,971 Value ($000) $1,981 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 15,091 Value ($000) $2,661 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 14,992 Value ($000) $2,739 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,941 Value ($000) $2,898 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15,840 Value ($000) $2,681 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 15,187 Value ($000) $2,388 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 22,854 Value ($000) $4,679 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 28,917 Value ($000) $5,390 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 24,710 Value ($000) $5,458 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 24,838 Value ($000) $5,053 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 22,649 Value ($000) $4,656 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 21,068 Value ($000) $4,174 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 21,110 Value ($000) $3,952 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 16,409 Value ($000) $2,833 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 16,389 Value ($000) $2,543 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 23,004 Value ($000) $3,203 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 21,705 Value ($000) $2,851 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 19,415 Value ($000) $2,667 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 19,491 Value ($000) $2,689 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 35,069 Value ($000) $4,969 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 36,151 Value ($000) $4,907 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 57,443 Value ($000) $7,905 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 58,247 Value ($000) $7,403 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 59,656 Value ($000) $6,953 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 62,293 Value ($000) $6,785 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 63,862 Value ($000) $6,102 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 67,881 Value ($000) $5,941 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 67,601 Value ($000) $5,295 Avg Close $56.44 Range $49.62 - $60.33