GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,017 Value ($000) $165,642 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 485,173 Value ($000) $165,444 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 488,951 Value ($000) $142,607 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 498,920 Value ($000) $135,996 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 515,973 Value ($000) $135,954 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 510,992 Value ($000) $154,422 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 503,158 Value ($000) $145,986 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 493,816 Value ($000) $139,498 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 497,182 Value ($000) $129,103 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 507,497 Value ($000) $112,142 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 497,459 Value ($000) $107,028 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 494,443 Value ($000) $113 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 490,695 Value ($000) $122 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 476,007 Value ($000) $100,994 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 465,110 Value ($000) $102,906 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 460,867 Value ($000) $111,152 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 469,467 Value ($000) $97,870 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 463,977 Value ($000) $90,953 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 483,830 Value ($000) $91,086 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 503,130 Value ($000) $91,348 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 506,301 Value ($000) $75,348 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 500,811 Value ($000) $69,327 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 462,633 Value ($000) $69,145 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 441,647 Value ($000) $58,434 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 460,674 Value ($000) $81,240 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 452,021 Value ($000) $82,598 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 453,487 Value ($000) $82,453 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 467,815 Value ($000) $79,192 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 465,763 Value ($000) $73,223 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 466,062 Value ($000) $95,412 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 445,931 Value ($000) $83,126 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 429,659 Value ($000) $94,912 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 438,223 Value ($000) $89,156 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 429,523 Value ($000) $88,301 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 427,104 Value ($000) $84,609 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 414,114 Value ($000) $77,522 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 402,161 Value ($000) $69,437 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 388,853 Value ($000) $60,334 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 378,561 Value ($000) $52,711 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 378,912 Value ($000) $49,778 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 372,984 Value ($000) $51,233 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 378,703 Value ($000) $52,242 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 377,092 Value ($000) $53,430 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 450,611 Value ($000) $61,161 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 451,650 Value ($000) $62,156 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 462,220 Value ($000) $58,744 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 474,734 Value ($000) $55,330 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 473,048 Value ($000) $51,524 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 490,716 Value ($000) $46,888 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 509,971 Value ($000) $44,633 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 591,238 Value ($000) $46,312 Avg Close $56.44 Range $49.62 - $60.33