GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062,944 Value ($000) $694,511 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,663,847 Value ($000) $567,372 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 762,168 Value ($000) $222,294 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 532,816 Value ($000) $145,235 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 455,460 Value ($000) $120,009 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 562,309 Value ($000) $169,930 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 440,434 Value ($000) $127,787 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 487,134 Value ($000) $137,611 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 444,892 Value ($000) $115,525 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 426,484 Value ($000) $94,240 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 438,884 Value ($000) $93,952 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 533,736 Value ($000) $121,804 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 465,384 Value ($000) $115,466 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 352,935 Value ($000) $74,882 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 401,858 Value ($000) $88,911 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 265,542 Value ($000) $64,044 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 252,217 Value ($000) $52,579 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 191,239 Value ($000) $37,489 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 184,298 Value ($000) $34,449 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 143,507 Value ($000) $26,055 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 101,122 Value ($000) $14,936 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 261,999 Value ($000) $36,269 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 425,828 Value ($000) $63,644 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 521,309 Value ($000) $68,974 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 762,166 Value ($000) $134,408 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 456,722 Value ($000) $83,457 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 335,796 Value ($000) $59,916 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 102,659 Value ($000) $17,322 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 579,784 Value ($000) $91,148 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,381,877 Value ($000) $282,897 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,837,509 Value ($000) $343,984 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,089,377 Value ($000) $240,643 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 757,726 Value ($000) $154,159 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 801,890 Value ($000) $164,853 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 806,272 Value ($000) $159,722 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 967,528 Value ($000) $181,121 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,102,646 Value ($000) $190,383 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,392,582 Value ($000) $216,073 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,800,534 Value ($000) $250,707 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,112,426 Value ($000) $277,509 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,378,751 Value ($000) $326,745 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,428,528 Value ($000) $335,016 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,199,094 Value ($000) $311,590 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,771,610 Value ($000) $240,461 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,215,873 Value ($000) $167,328 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 297,151 Value ($000) $37,765 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 241,851 Value ($000) $28,188 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 214,345 Value ($000) $23,346 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 187,132 Value ($000) $17,880 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 99,352 Value ($000) $8,695 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 100,952 Value ($000) $7,908 Avg Close $56.44 Range $49.62 - $60.33
Q4 2012
Shares 142,962 Value ($000) $9,903 Avg Close — Range —