GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,700 Value ($000) $22,455 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 66,700 Value ($000) $22,745 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 48,300 Value ($000) $14,087 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 42,600 Value ($000) $11,612 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 42,600 Value ($000) $11,225 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 42,600 Value ($000) $12,874 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 53,903 Value ($000) $15,639 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 53,903 Value ($000) $15,227 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 53,903 Value ($000) $13,997 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 53,903 Value ($000) $11,911 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 53,903 Value ($000) $11,597 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 53,903 Value ($000) $12,301 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 53,903 Value ($000) $13,374 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 53,903 Value ($000) $11,437 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 61,803 Value ($000) $13,674 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 105,700 Value ($000) $25,493 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 107,800 Value ($000) $22,473 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 109,100 Value ($000) $21,387 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 134,707 Value ($000) $25,360 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 133,804 Value ($000) $24,293 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 107,400 Value ($000) $15,983 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 63,200 Value ($000) $8,749 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 57,800 Value ($000) $8,639 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 93,055 Value ($000) $12,312 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 71,500 Value ($000) $12,609 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 52,400 Value ($000) $9,575 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 35,200 Value ($000) $6,400 Avg Close $147.75 Range $137.61 - $165.87
Q1 2014
Shares 91,600 Value ($000) $9,977 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 117,300 Value ($000) $11,208 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 81,800 Value ($000) $6,407 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 81,800 Value ($000) $6,407 Avg Close $56.44 Range $49.62 - $60.33