GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,619 Value ($000) $18,051 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 53,741 Value ($000) $18,326 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 53,486 Value ($000) $15,600 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 39,685 Value ($000) $10,817 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 47,632 Value ($000) $12,551 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 39,820 Value ($000) $12,034 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 36,917 Value ($000) $10,711 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 35,642 Value ($000) $10,069 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 39,948 Value ($000) $10,373 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 38,525 Value ($000) $8,513 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,654 Value ($000) $8,101 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 38,874 Value ($000) $8,871 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 37,897 Value ($000) $9,403 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 27,456 Value ($000) $5,825 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 23,503 Value ($000) $5,200 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 33,626 Value ($000) $8,110 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 42,981 Value ($000) $8,960 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 49,359 Value ($000) $9,676 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 69,506 Value ($000) $13,085 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 60,500 Value ($000) $10,984 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 61,864 Value ($000) $9,207 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 47,393 Value ($000) $6,561 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 39,925 Value ($000) $5,967 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 10,173 Value ($000) $1,346 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 11,981 Value ($000) $2,113 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,781 Value ($000) $1,787 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,858 Value ($000) $1,792 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 11,765 Value ($000) $1,992 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 11,286 Value ($000) $1,774 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 15,190 Value ($000) $3,110 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 16,697 Value ($000) $3,112 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 18,504 Value ($000) $4,088 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,214 Value ($000) $2,078 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,278 Value ($000) $1,496 Avg Close $166.44 Range $160.17 - $172.43

Q4 2016

Shares 2,699 Value ($000) $466 Avg Close $134.10 Range $121.96 - $147.65

Q4 2015

Shares 3,695 Value ($000) $515 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,619	$18,051	$340.86	$327.33 - $360.50
Q3 2025	53,741	$18,326	$313.76	$286.66 - $339.53
Q2 2025	53,486	$15,600	$272.45	$235.63 - $290.37
Q1 2025	39,685	$10,817	$255.81	$236.29 - $275.08
Q4 2024	47,632	$12,551	$281.95	$252.08 - $310.52
Q3 2024	39,820	$12,034	$286.51	$269.92 - $302.27
Q2 2024	36,917	$10,711	$284.04	$266.18 - $293.76
Q1 2024	35,642	$10,069	$258.00	$238.28 - $274.94
Q4 2023	39,948	$10,373	$234.24	$206.05 - $249.61
Q3 2023	38,525	$8,513	$211.15	$202.31 - $218.36
Q2 2023	37,654	$8,101	$204.58	$192.00 - $220.16
Q1 2023	38,874	$8,871	$217.74	$200.72 - $236.41
Q4 2022	37,897	$9,403	$228.84	$199.97 - $241.02
Q3 2022	27,456	$5,825	$210.86	$193.55 - $227.76
Q2 2022	23,503	$5,200	$213.45	$193.09 - $231.65
Q1 2022	33,626	$8,110	$204.81	$185.18 - $235.33
Q4 2021	42,981	$8,960	$185.25	$173.12 - $192.92
Q3 2021	49,359	$9,676	$178.57	$166.63 - $188.34
Q2 2021	69,506	$13,085	$170.87	$161.98 - $179.04
Q1 2021	60,500	$10,984	$147.01	$129.21 - $166.05
Q4 2020	61,864	$9,207	$130.64	$115.50 - $139.61
Q3 2020	47,393	$6,561	$131.04	$119.94 - $142.72
Q2 2020	39,925	$5,967	$124.31	$107.17 - $148.27
Q1 2020	10,173	$1,346	$144.98	$87.84 - $166.06
Q4 2019	11,981	$2,113	$155.87	$148.57 - $163.25
Q3 2019	9,781	$1,787	$160.41	$151.18 - $167.35
Q2 2019	9,858	$1,792	$147.75	$137.61 - $165.87
Q1 2019	11,765	$1,992	$143.71	$129.41 - $150.40
Q4 2018	11,286	$1,774	$152.08	$122.13 - $176.33
Q3 2018	15,190	$3,110	$165.33	$155.27 - $174.40
Q2 2018	16,697	$3,112	$172.08	$154.90 - $193.19
Q1 2018	18,504	$4,088	$181.99	$166.37 - $192.58
Q4 2017	10,214	$2,078	$170.35	$163.19 - $179.14
Q3 2017	7,278	$1,496	$166.44	$160.17 - $172.43
Q4 2016	2,699	$466	$134.10	$121.96 - $147.65
Q4 2015	3,695	$515	$114.64	$108.39 - $122.35